Ionis Pharmaceuticals - Cena Akcji

Cena Akcji
40.16
Dzienna Zmiana
-0.77 -1.88%
Miesięcznie
-6.23%
Rocznie
12.49%
Q2 Prognozy TE
40.71
Kurs Chg Zmiana Rok Data
Celltrion 193,500.00 -1,100.00 -0.57% 12.63% 2024-05-09
Cspc Pharmaceutical 6.65 -0.01 -0.15% -14.41% 2024-05-08
Sino Biopharmaceutical 2.91 0.03 1.04% -29.71% 2024-05-08
Astellas Pharma 1,526.00 -18.50 -1.20% -27.64% 2024-05-09
Zhangzhou Pientzehuang Pharmaceutical 240.24 -2.74 -1.13% -23.23% 2024-05-08
Kangmei Pharma 1.96 -0.01 -0.51% -13.66% 2024-05-08
Agios Pharmaceuticals 32.46 -0.34 -1.04% 27.80% 2024-05-08
Adcock Ingram Holdings 5,560.00 60.00 1.09% 8.55% 2024-05-08
Alnylam Pharmaceuticals 152.29 -2.04 -1.32% -26.72% 2024-05-08
Arrowhead Research 25.22 0.22 0.88% -37.68% 2024-05-08
BioMarin Pharmaceutical 81.83 -0.75 -0.91% -14.41% 2024-05-08
Ecofibre 0.06 0 0% -64.12% 2024-05-08
Exelixis 21.59 -0.56 -2.53% 12.27% 2024-05-08
Knight Therapeutics 5.92 0.05 0.85% 26.23% 2024-05-08
Halozyme Therapeutics 42.01 0.80 1.94% 37.38% 2024-05-08
Ionis Pharmaceuticals 40.16 -0.77 -1.88% 12.49% 2024-05-08
Malin Corporation 5.55 0 0% 15.63% 2024-05-08
Moderna 121.87 0.77 0.64% -8.90% 2024-05-08
Medical Developments International 0.45 0.01 2.27% -45.12% 2024-05-08
Neurocrine Biosciences 139.02 -4.17 -2.91% 42.97% 2024-05-08
Neuren Pharmaceuticals 20.10 -0.15 -0.74% 46.29% 2024-05-08
Novartis 90.54 0.76 0.85% -3.12% 2024-05-08
Organigram Holdings 2.45 -0.06 -2.39% 260.29% 2024-05-08
OPKO Health 450.30 -32.90 -6.81% -32.61% 2024-05-08
Probiotec 2.86 0.02 0.70% 11.72% 2024-05-08
Pfizer 28.26 0.48 1.73% -26.56% 2024-05-08
Pharma Mar 31.78 0.22 0.70% -11.67% 2024-05-08
PTC Therapeutics 31.14 -0.65 -2.04% -44.33% 2024-05-08
Qiagen NV 40.02 0.30 0.76% -2.98% 2024-05-08
Ultragenyx Pharmaceutical 41.56 -0.40 -0.95% -11.71% 2024-05-08
Regeneron Pharmaceuticals 956.06 -13.54 -1.40% 26.65% 2024-05-08
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Laboratorios Farma 81.40 -1.40 -1.69% 91.44% 2024-05-08
Sarepta Therapeutics 132.58 -3.46 -2.54% 5.75% 2024-05-08
Sartorius 277.00 -3.70 -1.32% -20.20% 2024-05-08
Tilray 2.68 -0.05 -1.83% -26.98% 2024-05-08
Vertex Pharmaceuticals 418.82 9.42 2.30% 21.46% 2024-05-08